Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Loan Capital
Chart
Quotes
Financials
Stock Price
115.77
Daily Change
-2.23
-1.89%
Monthly
14.49%
Yearly
12.64%
Q2 Forecast
114.35
Adtalem Global Education reported $504.28M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 4.35B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Loan Capital
Change
Date
Abu Dhabi National Hotels
AED 901.21M
48.47M
Dec/2025
Advtech
ZAR 1.18B
19.7M
Jun/2025
Airbnb
USD 2B
1000K
Dec/2024
American Public Education
USD 94.7M
332K
Dec/2025
Bright Horizons Family Solutions
USD 747.61M
89K
Dec/2025
Chegg
USD 62.47M
64.87M
Mar/2025
Cogna Educacao
BRL 6.06B
142.45M
Dec/2025
Cteh
HKD 1.4M
451K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 410.3M
126.06M
Sep/2025
Entain
GBP 3.9B
239.3M
Dec/2025
Grand Canyon Education
USD 0
0
Mar/2025
K12
USD 483.17M
66.42M
Dec/2025
Light & Wonder
USD 5.11B
217M
Dec/2025
Net Holding AS
TRY 1.96B
235.57M
Sep/2023
Perdoceo Education
USD 6.1M
58.3M
Dec/2025
Propel Funeral Partners
AUD 148.01M
32.35M
Dec/2025
Restaurant Brands Asia
INR 16.5B
281.87M
Sep/2025
Ser Educacional
BRL 508.16M
57.55M
Sep/2025
Shine Justice
AUD 64.45M
1.83M
Dec/2025
Southern Sun
ZAR 1.97B
1.41B
Dec/2025
Sphera Franchise Group
RON 316.35M
4.9M
Sep/2023
Spur Corporation
ZAR 81.28M
28.39M
Dec/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Tarena International
CNY 0
0
Mar/2022
Teno Holdings
JPY 3.06B
113M
Dec/2025
The Lottery Corporation
AUD 2.35B
93.5M
Dec/2025
Universal Technical Institute
USD 98.52M
14.28M
Dec/2025
Viva Leisure
AUD 326.31M
225.78M
Dec/2025
YDUQS Participacoes
BRL 4.51B
2.2B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.360
1.95
2.07%
Brent
94.867
0.12
0.12%
Natural gas
2.6737
0.05
-1.85%
Gasoline
2.9770
0.03
-0.96%
Heating Oil
3.8484
0.04
1.05%
Gold
4791.85
70.91
1.50%
Silver
76.319
2.20
2.97%
Copper
5.7514
0.01
-0.14%
Soybeans
1162.90
0.90
0.08%
Wheat
573.77
6.48
-1.12%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17202
0.0057
0.49%
GBPUSD
1.34509
0.0057
0.43%
AUDUSD
0.70917
0.0048
0.67%
NZDUSD
0.58720
0.0052
0.89%
USDJPY
158.689
0.1155
0.07%
USDCNY
6.82553
0.0077
-0.11%
USDCHF
0.78824
0.0032
-0.40%
USDCAD
1.38146
0.0032
-0.23%
USDMXN
17.3285
0.1132
-0.65%
USDINR
92.6040
0.1655
0.18%
USDBRL
5.06350
0.0353
-0.69%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1472.21
6.4000
-0.43%
DXY
98.650
0.4832
-0.49%
USDTRY
44.5596
0.0432
0.10%
More
Actual
Chg
%Chg
US500
6837.56
55
0.81%
US30
48324
414
0.86%
US100
25081
178
0.71%
JP225
56698
390
0.69%
GB100
10603
5
-0.05%
DE40
23929
151
-0.63%
FR40
8275
11
0.14%
IT40
47554
462
0.98%
ES35
18198
66
0.36%
ASX200
8953
1
0.02%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33504
117
-0.35%
MOEX
2733
32
-1.17%
IBOVESPA
194926
2,725
1.42%
More
Actual
Chg
%Chg
Apple
260.11
1.21
0.47%
Tesla
347.65
4.40
1.28%
Microsoft
372.20
2.13
-0.57%
Amazon
231.57
10.32
4.66%
Meta
632.07
19.65
3.21%
Nvidia
183.52
1.44
0.79%
Visa
309.40
0.44
0.14%
JPMorgan
310.34
2.37
0.77%
Oracle
137.79
5.87
-4.09%
J&J
243.61
2.31
0.96%
P&G
146.57
1.67
1.15%
Exxon Mobil
154.58
1.64
-1.05%
Alphabet
316.86
0.46
-0.14%
Goldman Sachs
907.63
1.88
0.21%
Caterpillar
792.88
21.30
2.76%
More
Actual
Chg
%Chg
United States
4.2660
0.035
-0.04%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9190
0.044
0.04%
Germany
2.9782
0.036
0.04%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4380
0.026
-0.03%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72323
1,219
1.71%
Ether
2216.56
26.5225
1.21%
Binance
607.8
7.5900
1.26%
Cardano
0.25572
0.0050
1.99%
Solana
83.9996
1.3956
1.69%
Ripple
1.35510
0.0122
0.91%
Polkadot
1.28
0.0147
1.16%
Avalanche
9.33
0.2700
2.98%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0213
1.20%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.540
0.5503
1.02%
Uniswap
3.13
0.0123
0.39%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
443.63
2.0200
0.46%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More